銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.695	186.69	186.70	3.65	1.99 %	45,066,190	03:37:44
AMD	Advanced Micro Devices	151.92	151.92	151.94	0.00	0.00 %	20,115,817	03:37:50
AMZN	Amazon.com	186.2901	186.30	186.31	-1.19	-0.63 %	17,024,060	03:37:50
AXP	American Express	239.74	0.00	0.00	-2.56	-1.06 %	1,463,654	03:37:46
BA	Boeing	179.1281	0.00	0.00	0.6181	0.35 %	2,067,402	03:37:48
BABA	Alibaba	84.45	0.00	0.00	4.41	5.51 %	24,198,722	03:37:50
BAC	Bank of America	38.42	0.00	0.00	-0.03	-0.08 %	12,564,723	03:37:38
COIN	Coinbase Global	200.9158	200.85	200.95	-0.0042	0.00 %	5,673,686	03:37:44
CRM	Salesforce	277.38	0.00	0.00	0.71	0.26 %	1,655,687	03:37:41
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	6,577,754	03:37:48
DOW	Dow	59.32	0.00	0.00	-0.09	-0.15 %	1,084,296	03:37:27
GOOGL	Alphabet	167.8183	167.81	167.82	-0.8317	-0.49 %	21,166,525	03:37:48
GS	Goldman Sachs	455.17	0.00	0.00	0.44	0.10 %	893,001	03:37:47
HD	Home Depot	341.79	0.00	0.00	-4.64	-1.34 %	2,238,400	03:37:50
IBM	International Business M...	167.34	0.00	0.00	0.19	0.11 %	1,298,972	03:37:39
INTC	Intel	30.605	30.60	30.61	0.755	2.53 %	32,726,279	03:37:48
IWM	iShares Russell 2000	205.165	0.00	0.00	0.855	0.42 %	12,685,268	03:37:47
JNJ	Johnson and Johnson	150.665	0.00	0.00	0.755	0.50 %	2,721,812	03:37:44
JPM	JP Morgan Chase	198.88	0.00	0.00	0.11	0.06 %	3,929,171	03:37:41
KO	Coca Cola	63.585	0.00	0.00	0.325	0.51 %	5,725,424	03:37:38
MCD	McDonalds	271.80	0.00	0.00	-3.20	-1.16 %	2,250,333	03:37:39
META	Meta Platforms	466.8845	466.84	466.92	-9.32	-1.96 %	9,510,094	03:37:45
MRK	Merck	129.04	0.00	0.00	-1.02	-0.78 %	3,578,220	03:37:51
MSFT	Microsoft	414.43	414.43	414.45	-0.31	-0.07 %	8,621,765	03:37:44
MU	Micron Technology	122.75	122.75	122.77	1.51	1.25 %	12,256,118	03:37:51
NKE	Nike	92.265	0.00	0.00	1.33	1.46 %	5,200,644	03:37:47
ORCL	Oracle	116.56	0.00	0.00	-0.11	-0.09 %	1,883,503	03:37:43
PYPL	PayPal	63.84	63.83	63.85	0.91	1.45 %	4,826,278	03:37:33
QCOM	QUALCOMM	184.10	184.08	184.11	2.02	1.11 %	3,433,590	03:37:50
QQQ	Invesco QQQ Trust Series 1	442.89	442.89	442.90	0.83	0.19 %	17,075,703	03:37:51
SOXL	Direxion Daily Semicondu...	41.415	0.00	0.00	0.385	0.94 %	26,070,995	03:37:51
SPY	SPDR S&P 500	520.93	0.00	0.00	0.09	0.02 %	23,546,771	03:37:51
TRV	The Travelers Companies	217.52	0.00	0.00	-0.98	-0.45 %	298,755	03:37:09
TSLA	Tesla	171.90	171.89	171.91	3.43	2.04 %	56,105,981	03:37:44
V	Visa	279.59	0.00	0.00	-1.15	-0.41 %	2,268,957	03:37:41
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	12,705,568	03:37:50
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.955	5.56 %	14,060,400	03:37:34
XOM	Exxon Mobil	117.8341	0.00	0.00	-0.1259	-0.11 %	8,290,262	03:37:51